Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 20:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 11:00:532311 750,001811 774,001311 800,001111 850,00611 900,0012 094,00513 200,00616 040,0070,0000,000
18.06.2026 11:00:502311 750,001811 774,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 11:00:501911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 11:00:501911 650,001811 750,001311 800,001111 850,00611 900,0012 120,00513 200,00616 040,0070,0000,000
18.06.2026 10:59:222411 650,002311 750,001811 800,001111 850,00611 900,0012 120,00513 200,00616 040,0070,0000,000
18.06.2026 10:59:192411 650,002311 750,001811 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:59:181911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:59:181911 650,001811 750,001311 800,001111 850,00611 900,0012 098,00513 200,00616 040,0070,0000,000
18.06.2026 10:57:052311 750,001811 778,001311 800,001111 850,00611 900,0012 098,00513 200,00616 040,0070,0000,000
18.06.2026 10:57:032311 750,001811 778,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:57:021911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:57:021911 650,001811 750,001311 800,001111 850,00611 900,0012 096,00513 200,00616 040,0070,0000,000
18.06.2026 10:55:372311 750,001811 776,001311 800,001111 850,00611 900,0012 096,00513 200,00616 040,0070,0000,000
18.06.2026 10:55:342311 750,001811 776,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:55:331911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:55:331911 650,001811 750,001311 800,001111 850,00611 900,0012 094,00513 200,00616 040,0070,0000,000
18.06.2026 10:52:372311 750,001811 774,001311 800,001111 850,00611 900,0012 094,00513 200,00616 040,0070,0000,000
18.06.2026 10:52:342311 750,001811 774,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:52:331911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:52:331911 650,001811 750,001311 800,001111 850,00611 900,0012 096,00513 200,00616 040,0070,0000,000
18.06.2026 10:51:512311 750,001811 776,001311 800,001111 850,00611 900,0012 096,00513 200,00616 040,0070,0000,000
18.06.2026 10:51:492311 750,001811 776,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:51:471911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:51:471911 650,001811 750,001311 800,001111 850,00611 900,0012 100,00513 200,00616 040,0070,0000,000
18.06.2026 10:45:532311 750,001811 780,001311 800,001111 850,00611 900,0012 100,00513 200,00616 040,0070,0000,000
18.06.2026 10:45:502311 750,001811 780,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:45:491911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:45:491911 650,001811 750,001311 800,001111 850,00611 900,0012 108,00513 200,00616 040,0070,0000,000
18.06.2026 10:43:372311 750,001811 788,001311 800,001111 850,00611 900,0012 108,00513 200,00616 040,0070,0000,000
18.06.2026 10:43:372311 750,001811 788,001311 800,001111 850,00611 900,0012 108,00513 200,00616 040,0070,0000,000
18.06.2026 10:43:342311 750,001811 788,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:43:331911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:43:331911 650,001811 750,001311 800,001111 850,00611 900,0012 106,00513 200,00616 040,0070,0000,000
18.06.2026 10:41:222311 750,001811 786,001311 800,001111 850,00611 900,0012 106,00513 200,00616 040,0070,0000,000
18.06.2026 10:41:182311 750,001811 786,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:41:171911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:41:171911 650,001811 750,001311 800,001111 850,00611 900,0012 108,00513 200,00616 040,0070,0000,000
18.06.2026 10:39:532311 750,001811 788,001311 800,001111 850,00611 900,0012 108,00513 200,00616 040,0070,0000,000
18.06.2026 10:39:492311 750,001811 788,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:39:471911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:39:471911 650,001811 750,001311 800,001111 850,00611 900,0012 106,00513 200,00616 040,0070,0000,000
18.06.2026 10:37:382311 750,001811 786,001311 800,001111 850,00611 900,0012 106,00513 200,00616 040,0070,0000,000
18.06.2026 10:37:352311 750,001811 786,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:37:341911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:37:341911 650,001811 750,001311 800,001111 850,00611 900,0012 122,00513 200,00616 040,0070,0000,000
18.06.2026 10:36:072311 750,001811 800,001611 802,001111 850,00611 900,0012 122,00513 200,00616 040,0070,0000,000
18.06.2026 10:36:032311 750,001811 800,001611 802,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:36:031911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 10:36:031911 650,001811 750,001311 800,001111 850,00611 900,0012 096,00513 200,00616 040,0070,0000,000
18.06.2026 10:35:212311 750,001811 776,001311 800,001111 850,00611 900,0012 096,00513 200,00616 040,0070,0000,000